China Biologic Products, Inc. - 13 Year Stock Price History | CBPO
Historical daily share price chart and data for China Biologic Products, Inc. from 2008 to 2021 adjusted for splits and dividends. CBPO was delisted after April 20, 2021.
- The latest closing stock price for China Biologic Products, Inc. on April 20, 2021 is 119.99.
- The all-time high China Biologic Products, Inc. closing stock price was 142.46 on December 31, 2015.
| China Biologic Products, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 118.2719 | 118.0000 | 119.9900 | 116.9000 | 119.9900 | 1.59% |
| 2020 | 111.3443 | 116.8200 | 118.9900 | 99.1500 | 118.1100 | 1.49% |
| 2019 | 98.0168 | 73.9500 | 117.1400 | 73.7800 | 116.3800 | 53.31% |
| 2018 | 83.5301 | 81.2800 | 106.7200 | 60.3800 | 75.9100 | -3.63% |
| 2017 | 99.4312 | 108.1400 | 119.1500 | 74.4100 | 78.7700 | -26.74% |
| 2016 | 117.0975 | 142.0800 | 142.0800 | 101.0500 | 107.5200 | -24.53% |
| 2015 | 100.4956 | 67.7000 | 142.4600 | 64.9800 | 142.4600 | 111.90% |
| 2014 | 46.1590 | 27.2300 | 69.5000 | 26.8000 | 67.2300 | 133.03% |
| 2013 | 25.1681 | 14.7100 | 30.3000 | 14.7100 | 28.8500 | 76.89% |
| 2012 | 10.1744 | 10.0900 | 16.8500 | 7.9000 | 16.3100 | 55.93% |
| 2011 | 11.6635 | 16.2600 | 17.8700 | 5.9700 | 10.4600 | -36.18% |
| 2010 | 11.4155 | 12.8000 | 17.2300 | 7.6200 | 16.3900 | 35.68% |
| 2009 | 5.0121 | 2.0000 | 12.0800 | 1.6900 | 12.0800 | 504.00% |
